Seeing Machines Limited (SEE)

GBX 2.98

(6.43%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2007 2.0 2.0 1.63 1.63 25 Thousand
24 Oct, 2007 2.0 2.0 2.0 2.0 675 Thousand
17 Oct, 2007 2.0 2.02 2.0 2.02 2.06 Million
15 Oct, 2007 1.75 2.0 1.75 1.75 555.33 Thousand
10 Oct, 2007 1.75 1.75 1.5 1.5 45.61 Thousand
09 Oct, 2007 1.75 1.75 1.75 1.75 30 Thousand
08 Oct, 2007 1.6 1.75 1.6 1.6 203.05 Thousand
05 Oct, 2007 2.13 2.13 1.88 1.97 105 Thousand
02 Oct, 2007 2.13 2.13 1.75 1.75 250 Thousand
28 Sep, 2007 2.13 2.15 2.13 2.15 2.05 Million