GBX 2.98
(6.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2007 | 2.0 | 2.0 | 1.83 | 1.83 | 6296.00 |
07 Dec, 2007 | 2.0 | 2.0 | 1.83 | 1.83 | 50 Thousand |
06 Dec, 2007 | 2.0 | 2.18 | 2.0 | 2.18 | 37.6 Thousand |
26 Nov, 2007 | 2.11 | 2.11 | 2.0 | 2.11 | 157 Thousand |
23 Nov, 2007 | 2.0 | 2.0 | 1.76 | 1.76 | 50 Thousand |
22 Nov, 2007 | 2.0 | 2.08 | 2.0 | 2.08 | 5000.00 |
21 Nov, 2007 | 2.0 | 2.0 | 1.8 | 1.8 | 53.81 Thousand |
20 Nov, 2007 | 2.13 | 2.13 | 1.9 | 1.9 | 133 Thousand |
19 Nov, 2007 | 2.0 | 2.14 | 2.0 | 2.14 | 226.42 Thousand |
16 Nov, 2007 | 2.15 | 2.15 | 2.0 | 2.15 | 55.81 Thousand |
SEED
SEEN
SEIT
SDY
SEA
SEC