Seeing Machines Limited (SEE)

GBX 2.98

(6.43%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2007 2.0 2.0 1.83 1.83 6296.00
07 Dec, 2007 2.0 2.0 1.83 1.83 50 Thousand
06 Dec, 2007 2.0 2.18 2.0 2.18 37.6 Thousand
26 Nov, 2007 2.11 2.11 2.0 2.11 157 Thousand
23 Nov, 2007 2.0 2.0 1.76 1.76 50 Thousand
22 Nov, 2007 2.0 2.08 2.0 2.08 5000.00
21 Nov, 2007 2.0 2.0 1.8 1.8 53.81 Thousand
20 Nov, 2007 2.13 2.13 1.9 1.9 133 Thousand
19 Nov, 2007 2.0 2.14 2.0 2.14 226.42 Thousand
16 Nov, 2007 2.15 2.15 2.0 2.15 55.81 Thousand