Seeing Machines Limited (SEE)

GBX 3.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2007 2.25 2.25 2.0 2.0 200 Thousand
25 Sep, 2007 2.38 2.38 2.0 2.0 325 Thousand
24 Sep, 2007 2.38 2.38 2.0 2.0 133.82 Thousand
19 Sep, 2007 2.38 2.45 2.38 2.45 121.35 Thousand
12 Sep, 2007 2.38 2.38 1.75 1.75 255 Thousand
10 Sep, 2007 2.38 2.38 2.11 2.11 113.47 Thousand
05 Sep, 2007 2.38 2.5 2.1 2.1 75 Thousand
31 Aug, 2007 2.38 2.38 2.04 2.04 50 Thousand
29 Aug, 2007 2.5 2.5 2.38 2.5 100 Thousand
28 Aug, 2007 2.5 2.68 2.5 2.68 111.75 Thousand