Seeing Machines Limited (SEE)
GBX 2.83
(1.07%)
GBX 2.83
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2006 | 4.0 | 4.0 | 3.25 | 3.25 | 105 Thousand |
| 03 May, 2006 | 4.0 | 4.0 | 4.0 | 4.0 | 119.1 Thousand |
| 28 Apr, 2006 | 4.0 | 4.0 | 4.0 | 4.0 | 32 Thousand |
| 27 Apr, 2006 | 4.13 | 4.15 | 4.0 | 4.15 | 35.16 Thousand |
| 26 Apr, 2006 | 4.0 | 4.13 | 4.0 | 4.0 | 99.2 Thousand |
| 25 Apr, 2006 | 4.0 | 4.0 | 4.0 | 4.0 | 5683.00 |
| 21 Apr, 2006 | 4.0 | 4.0 | 3.5 | 3.5 | 50 Thousand |
| 19 Apr, 2006 | 4.13 | 4.13 | 4.0 | 4.1 | 32.89 Thousand |
| 18 Apr, 2006 | 4.0 | 4.38 | 4.0 | 4.0 | 686.05 Thousand |
| 13 Apr, 2006 | 3.75 | 4.0 | 3.75 | 3.8 | 2.42 Million |
SEED
SEEN
SEIT
SDY
SEA
SEC