Seeing Machines Limited (SEE)

GBX 2.83

(1.07%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2006 3.75 3.75 3.37 3.37 75 Thousand
05 Apr, 2006 3.88 3.88 3.5 3.5 50 Thousand
04 Apr, 2006 3.38 3.88 3.38 3.8 237.87 Thousand
31 Mar, 2006 3.38 3.5 3.38 3.5 50 Thousand
30 Mar, 2006 3.5 3.58 3.5 3.58 50 Thousand
28 Mar, 2006 3.38 3.5 3.38 3.5 700 Thousand
27 Mar, 2006 3.13 3.38 3.13 3.2 150 Thousand
22 Mar, 2006 3.25 3.25 3.13 3.13 2.77 Million
21 Mar, 2006 3.13 3.25 3.13 3.25 100 Thousand
16 Mar, 2006 3.13 3.13 2.75 2.75 5000.00