GBX 2.4
(20.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2025 | 1.55 | 1.57 | 1.55 | 1.55 | 110.77 Thousand |
21 Feb, 2025 | 1.55 | 1.6 | 1.53 | 1.55 | 661.51 Thousand |
20 Feb, 2025 | 1.55 | 1.55 | 1.53 | 1.55 | 37.05 Thousand |
19 Feb, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | - |
18 Feb, 2025 | 1.55 | 1.57 | 1.52 | 1.55 | 129.67 Thousand |
17 Feb, 2025 | 1.55 | 1.58 | 1.52 | 1.55 | 143.15 Thousand |
14 Feb, 2025 | 1.55 | 1.6 | 1.52 | 1.55 | 150 Thousand |
13 Feb, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | - |
12 Feb, 2025 | 1.55 | 1.55 | 1.52 | 1.55 | 109.2 Thousand |
11 Feb, 2025 | 1.55 | 1.58 | 1.52 | 1.55 | 96.99 Thousand |
SEEN
SEIT
SELK
SEA
SEC
SEE