Seed Innovations Ltd (SEED)
GBX 1.9
(0.0%)
GBX 1.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1.55 | 1.55 | 1.52 | 1.55 | 110.77 Thousand |
| 04 Mar, 2025 | 1.55 | 1.55 | 1.52 | 1.55 | 43.76 Thousand |
| 03 Mar, 2025 | 1.55 | 1.58 | 1.52 | 1.55 | 409.73 Thousand |
| 28 Feb, 2025 | 1.6 | 1.6 | 1.52 | 1.55 | 1.19 Million |
| 27 Feb, 2025 | 1.55 | 1.6 | 1.54 | 1.6 | 410 Thousand |
| 26 Feb, 2025 | 1.55 | 1.62 | 1.51 | 1.55 | 500.9 Thousand |
| 25 Feb, 2025 | 1.55 | 1.55 | 1.5 | 1.55 | 1.82 Million |
| 24 Feb, 2025 | 1.55 | 1.57 | 1.55 | 1.55 | 110.77 Thousand |
| 21 Feb, 2025 | 1.55 | 1.6 | 1.53 | 1.55 | 661.51 Thousand |
| 20 Feb, 2025 | 1.55 | 1.55 | 1.53 | 1.55 | 37.05 Thousand |
SEEN
SEIT
SELK
SEA
SEC
SEE