GBX 2.4
(20.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 1.6 | 1.6 | 1.54 | 1.6 | 106.97 Thousand |
07 Mar, 2025 | 1.6 | 1.6 | 1.54 | 1.6 | 1.6 Million |
06 Mar, 2025 | 1.55 | 1.6 | 1.53 | 1.6 | 695.99 Thousand |
05 Mar, 2025 | 1.55 | 1.55 | 1.52 | 1.55 | 110.77 Thousand |
04 Mar, 2025 | 1.55 | 1.55 | 1.52 | 1.55 | 43.76 Thousand |
03 Mar, 2025 | 1.55 | 1.58 | 1.52 | 1.55 | 409.73 Thousand |
28 Feb, 2025 | 1.6 | 1.6 | 1.52 | 1.55 | 1.19 Million |
27 Feb, 2025 | 1.55 | 1.6 | 1.54 | 1.6 | 410 Thousand |
26 Feb, 2025 | 1.55 | 1.62 | 1.51 | 1.55 | 500.9 Thousand |
25 Feb, 2025 | 1.55 | 1.55 | 1.5 | 1.55 | 1.82 Million |
SEEN
SEIT
SELK
SEA
SEC
SEE