Seed Innovations Ltd (SEED)
GBX 2.55
(3.66%)
GBX 2.55
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 1.55 | 1.55 | 1.5 | 1.55 | 50.21 Thousand |
| 18 Nov, 2024 | 1.55 | 1.58 | 1.5 | 1.55 | 59.53 Thousand |
| 15 Nov, 2024 | 1.55 | 1.6 | 1.51 | 1.55 | 297.96 Thousand |
| 14 Nov, 2024 | 1.5 | 1.58 | 1.43 | 1.55 | 1.21 Million |
| 13 Nov, 2024 | 1.5 | 1.5 | 1.42 | 1.5 | 1.02 Million |
| 12 Nov, 2024 | 1.5 | 1.5 | 1.44 | 1.5 | 150.76 Thousand |
| 11 Nov, 2024 | 1.45 | 1.57 | 1.3 | 1.5 | 2.08 Million |
| 08 Nov, 2024 | 1.48 | 1.48 | 1.43 | 1.45 | 433.49 Thousand |
| 07 Nov, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 06 Nov, 2024 | 1.55 | 1.55 | 1.46 | 1.55 | 250 Thousand |
SEEN
SEIT
SELK
SEA
SEC
SEE