Seed Innovations Ltd (SEED)
GBX 2.55
(3.66%)
GBX 2.55
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.5 | 1.59 | 1.45 | 1.55 | 805.95 Thousand |
| 02 Dec, 2024 | 1.5 | 1.5 | 1.4 | 1.5 | 406.4 Thousand |
| 29 Nov, 2024 | 1.5 | 1.5 | 1.41 | 1.5 | 114.91 Thousand |
| 28 Nov, 2024 | 1.5 | 1.5 | 1.41 | 1.5 | 82 Thousand |
| 27 Nov, 2024 | 1.45 | 1.5 | 1.33 | 1.5 | 667.74 Thousand |
| 26 Nov, 2024 | 1.45 | 1.45 | 1.4 | 1.45 | 366.47 Thousand |
| 25 Nov, 2024 | 1.54 | 1.54 | 1.42 | 1.45 | 256.1 Thousand |
| 22 Nov, 2024 | 1.55 | 1.55 | 1.5 | 1.55 | 292.98 Thousand |
| 21 Nov, 2024 | 1.55 | 1.55 | 1.5 | 1.55 | 25 Thousand |
| 20 Nov, 2024 | 1.55 | 1.55 | 1.5 | 1.55 | 105.11 Thousand |
SEEN
SEIT
SELK
SEA
SEC
SEE