Seed Innovations Ltd (SEED)
GBX 2.55
(2.0%)
GBX 2.55
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1.55 | 1.57 | 1.5 | 1.55 | 501.81 Thousand |
| 01 Aug, 2024 | 1.6 | 1.61 | 1.5 | 1.55 | 855.91 Thousand |
| 31 Jul, 2024 | 1.6 | 1.63 | 1.52 | 1.6 | 219.7 Thousand |
| 30 Jul, 2024 | 1.65 | 1.66 | 1.55 | 1.6 | 652.23 Thousand |
| 29 Jul, 2024 | 1.65 | 1.67 | 1.62 | 1.65 | 108.48 Thousand |
| 26 Jul, 2024 | 1.69 | 1.69 | 1.6 | 1.65 | 595.62 Thousand |
| 25 Jul, 2024 | 1.7 | 1.72 | 1.63 | 1.7 | 206.05 Thousand |
| 24 Jul, 2024 | 1.7 | 1.74 | 1.63 | 1.7 | 131.58 Thousand |
| 23 Jul, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | - |
| 22 Jul, 2024 | 1.7 | 1.75 | 1.65 | 1.7 | 215.41 Thousand |
SEEN
SEIT
SELK
SEA
SEC
SEE