Seed Innovations Limited (SEED.L)

GBp 1.6

(-3.25%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 2.18 2.18 2.03 2.05 2.01 Million
14 Dec, 2023 2.27 2.28 2.17 2.2 437.22 Thousand
13 Dec, 2023 2.15 2.2 2.13 2.2 239.52 Thousand
12 Dec, 2023 2.17 2.29 2.15 2.2 1.32 Million
11 Dec, 2023 2.12 2.17 2.12 2.15 953.68 Thousand
08 Dec, 2023 2.13 2.2 2.02 2.15 3.07 Million
07 Dec, 2023 2.25 2.25 2.05 2.05 1.08 Million
06 Dec, 2023 2.33 2.33 2.2 2.3 580 Thousand
05 Dec, 2023 2.33 2.39 2.26 2.35 460.87 Thousand
04 Dec, 2023 2.38 2.38 2.32 2.35 2.01 Million