Seed Innovations Limited (SEED.L)
GBp 1.6
(-3.25%)
GBp 1.6
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3.09 | 3.09 | 2.9 | 2.95 | 915.82 Thousand |
| 13 Oct, 2023 | 3.3 | 3.3 | 3.0 | 3.1 | 1.64 Million |
| 12 Oct, 2023 | 3.55 | 3.55 | 3.27 | 3.35 | 1.12 Million |
| 11 Oct, 2023 | 3.6 | 3.65 | 3.5 | 3.6 | 2 Million |
| 10 Oct, 2023 | 3.5 | 3.67 | 3.5 | 3.6 | 1.08 Million |
| 09 Oct, 2023 | 3.6 | 3.6 | 3.45 | 3.5 | 3.38 Million |
| 06 Oct, 2023 | 3.62 | 3.74 | 3.51 | 3.65 | 2.48 Million |
| 05 Oct, 2023 | 3.45 | 3.7 | 3.45 | 3.65 | 1.89 Million |
| 04 Oct, 2023 | 3.7 | 3.73 | 3.42 | 3.55 | 5.33 Million |
| 03 Oct, 2023 | 4.0 | 4.0 | 3.65 | 3.8 | 2.79 Million |
6198
1457
9987
COMPINFO
SEVN
TPDKY