Sdcl Energy Efficiency Income Trust PLC (SEIT)

GBX 58.5

(1.39%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2020 99.15 99.15 96.37 99.15 219.99 Thousand
09 Apr, 2020 96.97 99.15 95.38 99.15 2 Million
08 Apr, 2020 95.38 97.17 94.98 94.98 901.54 Thousand
07 Apr, 2020 93.2 98.91 90.72 97.17 1 Million
06 Apr, 2020 91.22 92.21 87.49 92.21 828.54 Thousand
03 Apr, 2020 89.23 90.59 88.24 90.42 157.83 Thousand
02 Apr, 2020 92.01 92.21 87.85 91.02 459.96 Thousand
01 Apr, 2020 93.2 93.2 89.43 91.12 374.34 Thousand
31 Mar, 2020 91.22 93.2 90.72 91.71 712.08 Thousand
30 Mar, 2020 88.74 91.71 87.25 91.71 310.31 Thousand