Sdcl Energy Efficiency Income Trust PLC (SEIT)
GBX 57.7
(3.04%)
GBX 57.7
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2019 | 103.11 | 104.6 | 103.11 | 104.11 | 22.22 Thousand |
| 13 Jun, 2019 | 104.11 | 104.11 | 104.11 | 104.11 | 58.9 Thousand |
| 12 Jun, 2019 | 104.11 | 104.68 | 104.11 | 104.11 | 285.46 Thousand |
| 11 Jun, 2019 | 105.1 | 105.1 | 103.13 | 104.11 | 735.07 Thousand |
| 10 Jun, 2019 | 104.11 | 104.11 | 103.13 | 104.11 | 143.13 Thousand |
| 07 Jun, 2019 | 104.11 | 104.11 | 103.13 | 104.11 | 69.8 Thousand |
| 06 Jun, 2019 | 103.11 | 104.11 | 102.12 | 104.11 | 210.23 Thousand |
| 05 Jun, 2019 | 103.11 | 104.11 | 103.11 | 104.11 | 238.32 Thousand |
| 04 Jun, 2019 | 104.11 | 104.11 | 103.53 | 104.11 | 21.83 Thousand |
| 03 Jun, 2019 | 105.1 | 105.1 | 103.53 | 104.11 | 104.09 Thousand |
SELK
SEPL
SEQI
SEE
SEED
SEEN