Sdcl Energy Efficiency Income Trust PLC (SEIT)

GBX 57.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
30 May, 2019 104.11 104.88 104.11 104.11 149.44 Thousand
29 May, 2019 105.1 105.1 105.1 105.1 366.74 Thousand
28 May, 2019 105.1 105.1 104.52 105.1 346.7 Thousand
24 May, 2019 104.11 105.77 104.11 105.1 107.57 Thousand
23 May, 2019 105.1 105.1 104.52 105.1 35.81 Thousand
22 May, 2019 105.51 106.09 105.51 106.09 31.26 Thousand
21 May, 2019 105.1 106.59 105.1 106.09 426.62 Thousand
20 May, 2019 104.11 106.59 104.11 105.59 192.23 Thousand
17 May, 2019 105.59 106.07 105.1 105.1 65.57 Thousand
16 May, 2019 104.11 105.07 104.11 104.6 48.11 Thousand