Sdcl Energy Efficiency Income Trust PLC (SEIT)

GBX 57.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2019 106.59 107.04 105.13 106.09 89.23 Thousand
01 Jul, 2019 106.09 107.06 106.09 106.09 30.85 Thousand
28 Jun, 2019 105.1 106.09 105.1 105.59 1.27 Million
27 Jun, 2019 106.09 106.09 105.26 105.59 111.04 Thousand
26 Jun, 2019 105.53 105.81 105.1 105.59 154.48 Thousand
25 Jun, 2019 105.56 105.83 105.26 105.59 105.51 Thousand
24 Jun, 2019 105.59 105.83 104.42 105.59 78.04 Thousand
20 Jun, 2019 106.09 106.09 105.1 105.1 215.7 Thousand
19 Jun, 2019 104.89 105.59 104.12 105.1 123.01 Thousand
18 Jun, 2019 104.6 104.85 104.6 104.6 33.17 Thousand