Sdcl Energy Efficiency Income Trust PLC (SEIT)
GBX 57.7
(-2.2%)
GBX 57.7
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 56.4 | 56.9 | 54.7 | 56.0 | 2.87 Million |
| 30 Jun, 2025 | 54.0 | 57.0 | 54.0 | 56.1 | 5.73 Million |
| 27 Jun, 2025 | 55.0 | 56.5 | 54.28 | 54.3 | 1.79 Million |
| 26 Jun, 2025 | 56.1 | 56.5 | 54.4 | 54.4 | 4.05 Million |
| 25 Jun, 2025 | 56.0 | 56.5 | 55.6 | 56.0 | 3.91 Million |
| 24 Jun, 2025 | 52.5 | 56.02 | 52.0 | 56.0 | 7.3 Million |
| 23 Jun, 2025 | 51.5 | 54.77 | 51.23 | 52.5 | 9.85 Million |
| 20 Jun, 2025 | 49.5 | 51.4 | 49.5 | 51.2 | 12.29 Million |
| 19 Jun, 2025 | 50.1 | 51.3 | 49.0 | 50.1 | 2.56 Million |
| 18 Jun, 2025 | 49.0 | 50.9 | 49.0 | 50.1 | 3.37 Million |
SELK
SEPL
SEQI
SEE
SEED
SEEN