GBX 57.7
(3.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jun, 2025 | 43.5 | 44.75 | 43.5 | 43.95 | 2.27 Million |
30 May, 2025 | 43.5 | 44.75 | 43.5 | 44.0 | 5.06 Million |
29 May, 2025 | 43.45 | 44.65 | 43.45 | 43.7 | 3.23 Million |
28 May, 2025 | 44.15 | 44.45 | 43.4 | 43.9 | 3.71 Million |
27 May, 2025 | 44.45 | 44.5 | 43.1 | 43.4 | 3.79 Million |
23 May, 2025 | 44.3 | 45.86 | 42.71 | 43.5 | 8.51 Million |
22 May, 2025 | 45.0 | 46.1 | 44.26 | 44.35 | 3.46 Million |
21 May, 2025 | 45.0 | 46.0 | 44.85 | 45.0 | 3.38 Million |
20 May, 2025 | 45.5 | 45.5 | 44.55 | 44.8 | 4.28 Million |
19 May, 2025 | 45.0 | 47.05 | 44.85 | 44.85 | 3.35 Million |
SELK
SEPL
SEQI
SEE
SEED
SEEN