Sequoia Econ Infrastructure (SEQI)
GBX 78.2
(-0.89%)
GBX 78.2
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 111.0 | 111.0 | 110.0 | 110.5 | 251.22 Thousand |
| 04 Sep, 2018 | 110.5 | 111.0 | 109.5 | 111.0 | 276.08 Thousand |
| 03 Sep, 2018 | 108.5 | 110.5 | 108.5 | 110.0 | 642.14 Thousand |
| 31 Aug, 2018 | 110.0 | 110.0 | 109.0 | 109.5 | 429.78 Thousand |
| 30 Aug, 2018 | 110.0 | 110.69 | 109.0 | 110.0 | 248.01 Thousand |
| 29 Aug, 2018 | 110.0 | 111.5 | 110.0 | 111.0 | 593.17 Thousand |
| 28 Aug, 2018 | 110.0 | 110.85 | 110.0 | 110.5 | 292.59 Thousand |
| 24 Aug, 2018 | 109.5 | 111.5 | 109.5 | 110.5 | 654.04 Thousand |
| 23 Aug, 2018 | 110.5 | 111.5 | 109.5 | 111.0 | 655.02 Thousand |
| 22 Aug, 2018 | 109.5 | 110.5 | 109.45 | 110.5 | 493.91 Thousand |
SERE
SFOR
SFR
SEIT
SELK
SEPL