Sequoia Econ Infrastructure (SEQI)

GBX 78.2

(-0.89%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2018 109.5 111.0 107.89 110.5 2.51 Million
18 Sep, 2018 111.5 111.78 110.5 111.0 648.52 Thousand
17 Sep, 2018 111.5 114.5 111.5 111.5 426.58 Thousand
14 Sep, 2018 111.5 112.28 111.5 112.0 1.49 Million
13 Sep, 2018 111.0 112.5 111.0 111.5 316.76 Thousand
12 Sep, 2018 112.0 112.5 111.0 112.5 464.8 Thousand
11 Sep, 2018 111.0 111.98 111.0 111.0 315.51 Thousand
10 Sep, 2018 111.5 112.0 111.0 111.5 490.71 Thousand
07 Sep, 2018 111.5 112.0 110.0 112.0 927.57 Thousand
06 Sep, 2018 111.5 111.5 110.5 111.0 483.38 Thousand