Sequoia Econ Infrastructure (SEQI)
GBX 78.2
(-0.89%)
GBX 78.2
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2018 | 110.0 | 110.5 | 109.71 | 110.5 | 789.82 Thousand |
| 20 Aug, 2018 | 110.0 | 110.0 | 108.68 | 110.0 | 1.2 Million |
| 17 Aug, 2018 | 111.0 | 111.5 | 110.5 | 110.5 | 434.98 Thousand |
| 16 Aug, 2018 | 110.5 | 111.5 | 110.5 | 111.0 | 679.66 Thousand |
| 15 Aug, 2018 | 111.0 | 112.0 | 110.5 | 110.5 | 444.88 Thousand |
| 14 Aug, 2018 | 113.0 | 113.5 | 111.0 | 111.0 | 849.13 Thousand |
| 13 Aug, 2018 | 112.0 | 113.5 | 112.0 | 112.0 | 552.06 Thousand |
| 10 Aug, 2018 | 113.5 | 113.5 | 112.0 | 112.0 | 482.38 Thousand |
| 09 Aug, 2018 | 113.5 | 114.0 | 113.0 | 113.0 | 1.14 Million |
| 08 Aug, 2018 | 113.0 | 113.0 | 111.85 | 113.0 | 248.45 Thousand |
SERE
SFOR
SFR
SEIT
SELK
SEPL