Sequoia Econ Infrastructure (SEQI)

GBX 78.2

(-0.89%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 110.5 111.0 109.0 109.0 1.94 Million
25 May, 2018 110.0 110.46 109.5 110.0 1.07 Million
24 May, 2018 111.0 111.0 109.5 109.5 1.02 Million
23 May, 2018 110.0 111.29 110.0 110.5 578.04 Thousand
22 May, 2018 111.0 111.5 110.5 111.0 414.24 Thousand
21 May, 2018 110.0 111.0 109.0 110.0 1.02 Million
18 May, 2018 109.5 109.5 108.5 109.5 799.32 Thousand
17 May, 2018 109.0 109.5 108.5 109.5 2.65 Million
16 May, 2018 109.5 109.5 108.5 109.0 1.26 Million
15 May, 2018 107.0 109.0 107.0 109.0 2.26 Million