GBX 78.2
(-0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2018 | 110.5 | 111.0 | 109.0 | 109.0 | 1.94 Million |
25 May, 2018 | 110.0 | 110.46 | 109.5 | 110.0 | 1.07 Million |
24 May, 2018 | 111.0 | 111.0 | 109.5 | 109.5 | 1.02 Million |
23 May, 2018 | 110.0 | 111.29 | 110.0 | 110.5 | 578.04 Thousand |
22 May, 2018 | 111.0 | 111.5 | 110.5 | 111.0 | 414.24 Thousand |
21 May, 2018 | 110.0 | 111.0 | 109.0 | 110.0 | 1.02 Million |
18 May, 2018 | 109.5 | 109.5 | 108.5 | 109.5 | 799.32 Thousand |
17 May, 2018 | 109.0 | 109.5 | 108.5 | 109.5 | 2.65 Million |
16 May, 2018 | 109.5 | 109.5 | 108.5 | 109.0 | 1.26 Million |
15 May, 2018 | 107.0 | 109.0 | 107.0 | 109.0 | 2.26 Million |
SERE
SFOR
SFR
SEIT
SELK
SEPL