Sequoia Econ Infrastructure (SEQI)
GBX 78.2
(-0.89%)
GBX 78.2
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2018 | 111.5 | 113.0 | 110.5 | 112.0 | 708.63 Thousand |
| 16 Jan, 2018 | 113.0 | 113.0 | 110.0 | 110.5 | 3.18 Million |
| 15 Jan, 2018 | 111.5 | 112.5 | 111.0 | 111.0 | 191.37 Thousand |
| 12 Jan, 2018 | 112.5 | 113.0 | 112.0 | 112.0 | 1.38 Million |
| 11 Jan, 2018 | 114.0 | 114.0 | 112.0 | 112.5 | 685.54 Thousand |
| 10 Jan, 2018 | 115.5 | 115.5 | 112.5 | 113.0 | 652.25 Thousand |
| 09 Jan, 2018 | 113.5 | 114.5 | 113.0 | 114.5 | 385.74 Thousand |
| 08 Jan, 2018 | 115.0 | 115.5 | 113.0 | 114.5 | 161.94 Thousand |
| 05 Jan, 2018 | 114.5 | 115.0 | 113.5 | 114.0 | 340.72 Thousand |
| 04 Jan, 2018 | 113.5 | 115.0 | 113.01 | 114.5 | 214.5 Thousand |
SERE
SFOR
SFR
SEIT
SELK
SEPL