Sequoia Econ Infrastructure (SEQI)

GBX 78.2

(-0.89%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2017 112.25 112.25 111.25 111.25 310.81 Thousand
14 Jun, 2017 112.5 112.5 111.43 111.5 1.14 Million
13 Jun, 2017 112.0 112.5 111.16 112.0 663.46 Thousand
12 Jun, 2017 112.0 112.78 111.6 112.5 658.19 Thousand
09 Jun, 2017 112.0 113.0 112.0 112.25 7.81 Million
08 Jun, 2017 112.0 112.97 112.0 112.75 645.56 Thousand
07 Jun, 2017 112.5 113.0 112.0 112.0 385.14 Thousand
06 Jun, 2017 112.0 113.13 112.0 112.5 5.96 Million
05 Jun, 2017 112.5 113.0 110.5 112.5 2.38 Million
02 Jun, 2017 113.0 113.31 112.5 112.5 1.93 Million