Sequoia Econ Infrastructure (SEQI)
GBX 78.2
(-0.89%)
GBX 78.2
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2017 | 110.0 | 110.75 | 110.0 | 110.5 | 292.15 Thousand |
| 16 May, 2017 | 110.0 | 110.5 | 109.13 | 110.0 | 468.63 Thousand |
| 15 May, 2017 | 109.5 | 110.0 | 109.0 | 109.0 | 334.95 Thousand |
| 12 May, 2017 | 109.25 | 110.0 | 109.25 | 109.5 | 129.7 Thousand |
| 11 May, 2017 | 109.25 | 110.0 | 109.15 | 109.5 | 428.85 Thousand |
| 10 May, 2017 | 109.0 | 110.0 | 107.83 | 110.0 | 555.61 Thousand |
| 09 May, 2017 | 108.0 | 109.25 | 107.33 | 109.0 | 372.92 Thousand |
| 08 May, 2017 | 107.5 | 108.25 | 107.0 | 107.75 | 582.95 Thousand |
| 05 May, 2017 | 108.0 | 108.36 | 107.5 | 108.0 | 115.43 Thousand |
| 04 May, 2017 | 108.5 | 108.85 | 108.0 | 108.0 | 391.19 Thousand |
SERE
SFOR
SFR
SEIT
SELK
SEPL