Sequoia Econ Infrastructure (SEQI)

GBX 78.2

(-0.89%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2017 112.5 113.0 112.25 112.88 1.49 Million
31 May, 2017 112.25 113.0 111.75 113.0 5.77 Million
30 May, 2017 110.5 112.5 110.5 112.25 1.63 Million
26 May, 2017 110.5 111.25 109.8 111.0 4.76 Million
25 May, 2017 111.25 111.25 109.75 110.25 2.35 Million
24 May, 2017 110.0 110.75 109.75 110.13 533.99 Thousand
23 May, 2017 111.25 111.25 110.25 110.75 1.15 Million
22 May, 2017 110.75 111.25 110.0 111.0 1.86 Million
19 May, 2017 110.75 110.75 110.04 110.5 552.28 Thousand
18 May, 2017 110.25 110.75 109.33 109.75 224.56 Thousand