Sequoia Econ Infrastructure (SEQI)
GBX 78.2
(-0.89%)
GBX 78.2
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2016 | 107.75 | 108.0 | 107.0 | 108.0 | 447.83 Thousand |
| 21 Nov, 2016 | 108.25 | 108.75 | 107.48 | 107.75 | 669.52 Thousand |
| 18 Nov, 2016 | 108.5 | 109.5 | 107.58 | 108.25 | 1.16 Million |
| 17 Nov, 2016 | 109.0 | 109.03 | 107.5 | 107.5 | 48.5 Thousand |
| 16 Nov, 2016 | 107.0 | 109.0 | 107.0 | 107.5 | 356.47 Thousand |
| 15 Nov, 2016 | 107.0 | 109.5 | 107.0 | 107.0 | 1.05 Million |
| 14 Nov, 2016 | 108.0 | 110.0 | 107.0 | 108.5 | 575.12 Thousand |
| 11 Nov, 2016 | 108.0 | 110.64 | 108.0 | 108.0 | 248.95 Thousand |
| 10 Nov, 2016 | 108.0 | 110.25 | 108.0 | 108.0 | 358 Thousand |
| 09 Nov, 2016 | 108.5 | 111.0 | 107.25 | 108.25 | 404.4 Thousand |
SERE
SFOR
SFR
SEIT
SELK
SEPL