Sequoia Econ Infrastructure (SEQI)

GBX 78.2

(-0.89%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2016 113.5 113.63 112.75 113.13 64.63 Thousand
26 Aug, 2016 113.75 113.75 112.75 113.75 113.3 Thousand
25 Aug, 2016 113.75 113.85 112.5 112.75 137.36 Thousand
24 Aug, 2016 114.0 114.0 112.75 113.38 190.03 Thousand
23 Aug, 2016 114.0 114.25 112.75 112.75 383.81 Thousand
22 Aug, 2016 114.25 114.25 113.45 114.0 716.88 Thousand
19 Aug, 2016 114.25 114.25 113.13 114.25 405.13 Thousand
18 Aug, 2016 114.0 114.0 112.69 113.25 188.97 Thousand
17 Aug, 2016 113.0 113.5 112.32 112.5 293.71 Thousand
16 Aug, 2016 113.0 113.0 112.11 112.5 1.08 Million