Sequoia Econ Infrastructure (SEQI)
GBX 78.2
(-0.89%)
GBX 78.2
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2016 | 113.0 | 113.0 | 112.36 | 112.63 | 95.85 Thousand |
| 12 Sep, 2016 | 113.0 | 113.11 | 112.14 | 112.25 | 830.94 Thousand |
| 09 Sep, 2016 | 113.0 | 113.5 | 112.0 | 112.0 | 567.43 Thousand |
| 08 Sep, 2016 | 112.0 | 113.25 | 112.0 | 112.5 | 635.98 Thousand |
| 07 Sep, 2016 | 113.0 | 113.38 | 112.0 | 112.25 | 138.37 Thousand |
| 06 Sep, 2016 | 112.0 | 113.75 | 112.0 | 113.75 | 199.66 Thousand |
| 05 Sep, 2016 | 113.5 | 113.5 | 112.0 | 112.0 | 105.76 Thousand |
| 02 Sep, 2016 | 113.5 | 113.75 | 111.25 | 111.25 | 404.09 Thousand |
| 01 Sep, 2016 | 113.5 | 113.5 | 112.5 | 113.25 | 144.15 Thousand |
| 31 Aug, 2016 | 113.0 | 113.63 | 112.5 | 113.0 | 136.58 Thousand |
SERE
SFOR
SFR
SEIT
SELK
SEPL