Sequoia Econ Infrastructure (SEQI)

GBX 78.2

(-0.89%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2016 113.75 113.75 113.13 113.75 418.89 Thousand
26 Sep, 2016 113.5 114.0 112.86 113.0 365.97 Thousand
23 Sep, 2016 113.5 113.5 112.54 113.5 116.63 Thousand
22 Sep, 2016 113.5 113.5 112.5 113.5 602.36 Thousand
21 Sep, 2016 113.5 113.5 112.78 113.5 80.17 Thousand
20 Sep, 2016 113.25 113.25 111.75 113.0 191.13 Thousand
19 Sep, 2016 113.5 113.5 112.0 113.25 297.41 Thousand
16 Sep, 2016 111.0 114.25 111.0 114.25 487.37 Thousand
15 Sep, 2016 113.0 113.0 111.5 112.0 144.74 Thousand
14 Sep, 2016 112.0 113.5 111.25 111.25 194.46 Thousand