Sequoia Econ Infrastructure (SEQI)

GBX 78.2

(-0.89%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2016 113.0 113.0 112.0 112.0 63.03 Thousand
12 Aug, 2016 112.0 112.75 112.0 112.0 81.34 Thousand
11 Aug, 2016 113.0 113.0 112.0 112.0 57.85 Thousand
10 Aug, 2016 113.0 113.0 112.39 113.0 67.7 Thousand
09 Aug, 2016 113.5 113.63 112.67 113.0 187.71 Thousand
08 Aug, 2016 114.0 114.5 112.75 112.75 196.67 Thousand
05 Aug, 2016 114.0 114.0 113.06 114.0 162.53 Thousand
04 Aug, 2016 113.0 114.0 112.0 113.25 83.05 Thousand
03 Aug, 2016 112.75 112.75 111.88 112.75 286.03 Thousand
02 Aug, 2016 111.5 112.5 111.19 112.13 105.36 Thousand