Sequoia Econ Infrastructure (SEQI)
GBX 78.2
(-0.89%)
GBX 78.2
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2016 | 110.0 | 110.5 | 108.76 | 109.75 | 413.46 Thousand |
| 15 Jul, 2016 | 109.75 | 110.0 | 108.46 | 108.5 | 94.04 Thousand |
| 14 Jul, 2016 | 108.75 | 109.75 | 108.64 | 109.75 | 268.65 Thousand |
| 13 Jul, 2016 | 108.25 | 109.0 | 107.39 | 109.0 | 219.01 Thousand |
| 12 Jul, 2016 | 108.0 | 108.25 | 107.49 | 107.75 | 692.77 Thousand |
| 11 Jul, 2016 | 108.0 | 108.0 | 107.44 | 108.0 | 478.7 Thousand |
| 08 Jul, 2016 | 108.0 | 108.0 | 107.0 | 108.0 | 1.37 Million |
| 07 Jul, 2016 | 108.0 | 108.25 | 107.0 | 107.5 | 157.49 Thousand |
| 06 Jul, 2016 | 108.0 | 108.0 | 106.8 | 107.75 | 147.53 Thousand |
| 05 Jul, 2016 | 107.0 | 108.0 | 107.0 | 107.5 | 898.67 Thousand |
SERE
SFOR
SFR
SEIT
SELK
SEPL