Sequoia Econ Infrastructure (SEQI)

GBX 78.2

(-0.89%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2016 105.5 105.75 104.89 105.75 419.79 Thousand
17 Jun, 2016 104.25 106.0 103.76 106.0 647.81 Thousand
16 Jun, 2016 104.5 104.5 103.69 104.0 544.3 Thousand
15 Jun, 2016 104.25 104.25 103.5 103.5 662.06 Thousand
14 Jun, 2016 104.25 104.5 103.5 104.25 89.13 Thousand
13 Jun, 2016 103.25 104.25 103.0 103.5 562.9 Thousand
10 Jun, 2016 103.0 104.0 103.0 104.0 150.3 Thousand
09 Jun, 2016 104.0 104.0 103.0 103.5 91.65 Thousand
08 Jun, 2016 104.0 104.0 103.25 104.0 34.56 Thousand
07 Jun, 2016 104.25 104.25 103.5 103.63 213.15 Thousand