Sequoia Econ Infrastructure (SEQI)
GBX 78.2
(-0.89%)
GBX 78.2
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2016 | 107.5 | 107.5 | 106.5 | 107.5 | 191.11 Thousand |
| 01 Jul, 2016 | 106.0 | 107.5 | 106.0 | 107.25 | 761.28 Thousand |
| 30 Jun, 2016 | 107.0 | 107.5 | 106.25 | 107.5 | 239.57 Thousand |
| 29 Jun, 2016 | 105.25 | 107.0 | 105.25 | 107.0 | 155.84 Thousand |
| 28 Jun, 2016 | 105.75 | 107.0 | 105.5 | 106.0 | 109.84 Thousand |
| 27 Jun, 2016 | 105.5 | 106.5 | 105.5 | 106.5 | 462.16 Thousand |
| 24 Jun, 2016 | 105.5 | 106.5 | 103.44 | 105.5 | 688.13 Thousand |
| 23 Jun, 2016 | 107.0 | 107.0 | 106.39 | 107.0 | 38.8 Thousand |
| 22 Jun, 2016 | 106.0 | 107.0 | 106.0 | 107.0 | 1.36 Million |
| 21 Jun, 2016 | 106.0 | 106.75 | 105.84 | 106.75 | 590.7 Thousand |
SERE
SFOR
SFR
SEIT
SELK
SEPL