Sequoia Econ Infrastructure (SEQI)
GBX 78.2
(-0.89%)
GBX 78.2
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2016 | 104.25 | 104.25 | 103.5 | 104.25 | 91.32 Thousand |
| 03 Jun, 2016 | 103.5 | 104.25 | 103.5 | 104.0 | 29.76 Thousand |
| 02 Jun, 2016 | 103.5 | 104.25 | 103.5 | 104.25 | 40.33 Thousand |
| 01 Jun, 2016 | 104.5 | 104.5 | 103.5 | 103.5 | 99.48 Thousand |
| 31 May, 2016 | 104.0 | 104.75 | 103.5 | 104.0 | 417.09 Thousand |
| 27 May, 2016 | 104.0 | 104.75 | 104.0 | 104.0 | 379.6 Thousand |
| 26 May, 2016 | 104.0 | 105.0 | 104.0 | 104.0 | 102.01 Thousand |
| 25 May, 2016 | 105.0 | 105.0 | 104.25 | 104.25 | 186.73 Thousand |
| 24 May, 2016 | 105.0 | 105.0 | 104.0 | 104.25 | 382.62 Thousand |
| 23 May, 2016 | 105.5 | 105.5 | 104.25 | 104.25 | 161.37 Thousand |
SERE
SFOR
SFR
SEIT
SELK
SEPL