Sequoia Econ Infrastructure (SEQI)
GBX 78.2
(-0.89%)
GBX 78.2
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2016 | 106.25 | 106.25 | 105.0 | 106.0 | 126.72 Thousand |
| 06 Apr, 2016 | 106.0 | 106.25 | 105.5 | 106.25 | 316.05 Thousand |
| 05 Apr, 2016 | 106.5 | 106.5 | 105.89 | 106.0 | 643.25 Thousand |
| 04 Apr, 2016 | 106.5 | 106.5 | 105.5 | 106.5 | 148.52 Thousand |
| 01 Apr, 2016 | 105.0 | 106.5 | 105.0 | 106.5 | 608.68 Thousand |
| 31 Mar, 2016 | 106.0 | 106.5 | 105.25 | 106.25 | 473.07 Thousand |
| 30 Mar, 2016 | 106.5 | 106.5 | 105.0 | 106.5 | 239.42 Thousand |
| 29 Mar, 2016 | 106.75 | 106.75 | 105.68 | 106.25 | 317.49 Thousand |
| 24 Mar, 2016 | 106.75 | 106.75 | 105.5 | 106.5 | 608.93 Thousand |
| 23 Mar, 2016 | 105.0 | 106.75 | 104.97 | 106.5 | 957.14 Thousand |
SERE
SFOR
SFR
SEIT
SELK
SEPL