Sequoia Econ Infrastructure (SEQI)

GBX 78.8

(-0.76%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 106.5 106.75 105.53 106.75 513.07 Thousand
19 Apr, 2016 104.0 106.5 104.0 104.5 564.34 Thousand
18 Apr, 2016 105.75 105.75 104.25 105.75 197.07 Thousand
15 Apr, 2016 105.75 105.75 104.01 105.5 196.3 Thousand
14 Apr, 2016 105.0 105.5 103.94 104.0 132.76 Thousand
13 Apr, 2016 106.25 106.5 105.5 105.5 362.83 Thousand
12 Apr, 2016 106.25 106.5 105.35 105.88 275.71 Thousand
11 Apr, 2016 106.25 106.25 105.13 105.75 107.27 Thousand
08 Apr, 2016 106.25 106.5 105.0 105.0 388.11 Thousand
07 Apr, 2016 106.25 106.25 105.0 106.0 126.72 Thousand