Sequoia Econ Infrastructure (SEQI)

GBX 78.2

(-0.89%)

Historical Prices

Date Open High Low Close Volume
06 May, 2016 104.0 104.85 104.0 104.25 144.7 Thousand
05 May, 2016 104.0 105.5 104.0 104.5 244.32 Thousand
04 May, 2016 104.25 105.25 104.25 104.5 717.88 Thousand
03 May, 2016 104.0 105.25 104.0 104.25 48.46 Thousand
29 Apr, 2016 104.0 105.25 104.0 104.5 424.35 Thousand
28 Apr, 2016 105.0 105.0 104.0 104.25 235.52 Thousand
27 Apr, 2016 106.5 106.5 105.47 106.5 243.35 Thousand
26 Apr, 2016 106.75 106.75 105.25 106.25 519.58 Thousand
25 Apr, 2016 106.75 106.75 105.27 106.25 79.03 Thousand
22 Apr, 2016 106.5 106.75 105.38 106.75 45.85 Thousand