Sequoia Econ Infrastructure (SEQI)

GBX 76.9

(-1.91%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2015 103.74 103.89 103.25 103.5 54.85 Thousand
28 Jul, 2015 103.0 103.56 103.0 103.0 114.83 Thousand
27 Jul, 2015 103.04 103.38 103.04 103.38 5808.00
24 Jul, 2015 103.5 104.0 103.5 103.5 160.56 Thousand
23 Jul, 2015 104.5 104.5 103.5 103.5 222.43 Thousand
22 Jul, 2015 106.0 106.0 105.25 106.0 219.32 Thousand
21 Jul, 2015 105.41 105.41 104.8 105.25 39.36 Thousand
20 Jul, 2015 104.96 105.41 104.96 105.25 137.1 Thousand
17 Jul, 2015 105.5 105.59 105.5 105.5 68.76 Thousand
16 Jul, 2015 105.75 105.75 104.8 105.0 123.48 Thousand