Sequoia Econ Infrastructure (SEQI)

GBX 79.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2015 103.0 103.75 103.0 103.75 62.82 Thousand
13 Aug, 2015 103.25 104.25 103.25 103.88 97.19 Thousand
12 Aug, 2015 103.5 104.0 103.0 103.75 94.27 Thousand
11 Aug, 2015 104.0 104.0 103.5 103.5 123.82 Thousand
10 Aug, 2015 103.75 103.75 103.71 103.75 4036.00
07 Aug, 2015 104.0 104.0 103.0 103.75 129.79 Thousand
06 Aug, 2015 104.0 104.0 103.63 103.63 92.99 Thousand
05 Aug, 2015 104.0 104.0 103.52 104.0 61.34 Thousand
04 Aug, 2015 104.0 104.0 103.52 104.0 103.2 Thousand
03 Aug, 2015 103.89 103.89 103.52 103.63 2300.00