Sequoia Econ Infrastructure (SEQI)

GBX 76.9

(-1.91%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2015 105.32 105.55 105.05 105.25 94.31 Thousand
14 Jul, 2015 105.49 105.95 105.49 105.5 15.2 Thousand
13 Jul, 2015 105.5 106.5 105.5 105.5 28.17 Thousand
10 Jul, 2015 106.5 106.5 105.5 105.5 117.42 Thousand
09 Jul, 2015 106.0 106.5 105.8 106.25 73.82 Thousand
08 Jul, 2015 106.5 106.5 105.5 105.5 41.6 Thousand
07 Jul, 2015 106.25 106.65 106.23 106.25 41.25 Thousand
06 Jul, 2015 106.0 106.71 106.0 106.25 109.35 Thousand
03 Jul, 2015 106.75 106.75 106.5 106.5 27.5 Thousand
02 Jul, 2015 106.75 106.75 106.25 106.75 132.15 Thousand