Sequoia Econ Infrastructure (SEQI)

GBX 78.7

(-0.18%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2015 106.75 107.0 106.33 106.5 190.13 Thousand
26 Jun, 2015 106.5 107.15 106.5 106.5 45.75 Thousand
25 Jun, 2015 107.5 107.5 106.75 106.75 196.68 Thousand
24 Jun, 2015 107.5 107.5 107.25 107.25 124.8 Thousand
23 Jun, 2015 107.75 107.75 107.0 107.5 87.38 Thousand
22 Jun, 2015 107.25 108.0 107.0 107.25 397.81 Thousand
19 Jun, 2015 106.25 108.75 106.25 108.75 3.45 Million
18 Jun, 2015 106.25 106.75 106.25 106.75 165.58 Thousand
17 Jun, 2015 106.5 106.75 106.49 106.5 228.32 Thousand
16 Jun, 2015 106.5 106.75 106.5 106.75 193.18 Thousand