Schroder European Reit Plc (SERE)

GBX 67.4

(-2.88%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 66.0 69.8 64.9 66.6 281.08 Thousand
02 Apr, 2025 66.0 67.4 66.0 66.4 122.18 Thousand
01 Apr, 2025 67.0 67.4 65.8 67.4 425.77 Thousand
31 Mar, 2025 66.0 66.91 66.0 66.4 104.13 Thousand
28 Mar, 2025 66.4 67.0 65.77 66.0 163.61 Thousand
27 Mar, 2025 66.6 67.6 66.0 67.4 25.22 Thousand
26 Mar, 2025 66.2 68.2 66.0 66.0 378.3 Thousand
25 Mar, 2025 69.0 69.0 66.0 67.8 261.67 Thousand
24 Mar, 2025 68.6 68.6 65.63 67.0 210.43 Thousand
21 Mar, 2025 66.0 69.8 66.0 66.8 590.78 Thousand