GBX 69.0
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 66.0 | 68.2 | 65.8 | 67.2 | 129.68 Thousand |
07 Mar, 2025 | 65.8 | 67.4 | 65.8 | 66.0 | 150.29 Thousand |
06 Mar, 2025 | 66.4 | 68.0 | 65.8 | 66.0 | 131.77 Thousand |
05 Mar, 2025 | 66.6 | 69.0 | 65.4 | 66.1 | 301.41 Thousand |
04 Mar, 2025 | 66.2 | 68.6 | 65.39 | 68.0 | 266.54 Thousand |
03 Mar, 2025 | 66.0 | 67.0 | 65.72 | 66.5 | 158.34 Thousand |
28 Feb, 2025 | 67.0 | 68.8 | 65.24 | 67.0 | 10.03 Thousand |
27 Feb, 2025 | 68.0 | 68.8 | 65.83 | 68.0 | 58.47 Thousand |
26 Feb, 2025 | 66.6 | 68.8 | 66.4 | 66.4 | 108.61 Thousand |
25 Feb, 2025 | 67.0 | 68.4 | 66.0 | 66.4 | 290.63 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI