Schroder European Reit Plc (SERE)
GBX 69.0
(-0.58%)
GBX 69.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 68.6 | 68.6 | 65.63 | 67.0 | 210.43 Thousand |
| 21 Mar, 2025 | 66.0 | 69.8 | 66.0 | 66.8 | 590.78 Thousand |
| 20 Mar, 2025 | 67.0 | 69.2 | 66.6 | 66.6 | 156.45 Thousand |
| 19 Mar, 2025 | 69.4 | 69.4 | 66.8 | 67.2 | 292.91 Thousand |
| 18 Mar, 2025 | 67.4 | 68.45 | 66.0 | 68.0 | 858.45 Thousand |
| 17 Mar, 2025 | 67.8 | 70.0 | 66.2 | 67.6 | 267.97 Thousand |
| 14 Mar, 2025 | 66.0 | 67.8 | 65.0 | 66.9 | 219.99 Thousand |
| 13 Mar, 2025 | 66.4 | 67.8 | 64.11 | 66.0 | 187.55 Thousand |
| 12 Mar, 2025 | 67.4 | 68.2 | 66.4 | 66.6 | 211.89 Thousand |
| 11 Mar, 2025 | 68.2 | 68.2 | 66.0 | 66.4 | 163.54 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI