Schroder European Reit Plc (SERE)
GBX 67.0
(3.4%)
GBX 67.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2020 | 67.8 | 68.0 | 64.24 | 68.0 | 69.42 Thousand |
| 18 May, 2020 | 63.8 | 67.8 | 61.59 | 66.8 | 233.4 Thousand |
| 15 May, 2020 | 66.8 | 67.0 | 61.0 | 61.4 | 211.13 Thousand |
| 14 May, 2020 | 66.0 | 68.24 | 62.26 | 63.0 | 114.56 Thousand |
| 13 May, 2020 | 71.8 | 71.8 | 66.0 | 69.6 | 178.98 Thousand |
| 12 May, 2020 | 67.0 | 71.0 | 67.0 | 67.0 | 27.51 Thousand |
| 11 May, 2020 | 71.0 | 71.8 | 69.0 | 69.0 | 165.4 Thousand |
| 07 May, 2020 | 70.0 | 72.11 | 69.0 | 71.0 | 149.32 Thousand |
| 06 May, 2020 | 70.4 | 71.8 | 70.0 | 71.2 | 130.18 Thousand |
| 05 May, 2020 | 70.4 | 71.51 | 70.32 | 70.4 | 41.32 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI