Schroder European Reit Plc (SERE)
GBX 67.0
(3.4%)
GBX 67.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2020 | 71.0 | 73.2 | 69.6 | 73.2 | 160 Thousand |
| 01 May, 2020 | 72.0 | 74.23 | 71.0 | 71.0 | 141.32 Thousand |
| 30 Apr, 2020 | 75.0 | 77.05 | 70.2 | 72.0 | 90.34 Thousand |
| 29 Apr, 2020 | 74.4 | 77.0 | 73.38 | 74.4 | 261.19 Thousand |
| 28 Apr, 2020 | 74.2 | 77.8 | 73.0 | 74.4 | 489.18 Thousand |
| 27 Apr, 2020 | 68.4 | 76.92 | 68.0 | 74.0 | 361.08 Thousand |
| 24 Apr, 2020 | 67.0 | 68.6 | 64.55 | 68.6 | 274.61 Thousand |
| 23 Apr, 2020 | 62.4 | 67.6 | 62.07 | 67.6 | 331.33 Thousand |
| 22 Apr, 2020 | 63.0 | 65.23 | 61.0 | 64.6 | 235.14 Thousand |
| 21 Apr, 2020 | 61.0 | 64.08 | 60.2 | 62.0 | 287.24 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI