Schroder European Reit Plc (SERE)
GBX 67.0
(3.4%)
GBX 67.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2020 | 67.0 | 70.36 | 61.0 | 61.0 | 592.97 Thousand |
| 17 Apr, 2020 | 78.0 | 80.19 | 67.6 | 68.8 | 1.64 Million |
| 16 Apr, 2020 | 74.8 | 77.0 | 74.8 | 74.8 | 244.69 Thousand |
| 15 Apr, 2020 | 80.0 | 82.0 | 75.0 | 75.8 | 217.09 Thousand |
| 14 Apr, 2020 | 78.8 | 82.0 | 75.4 | 80.0 | 669.45 Thousand |
| 09 Apr, 2020 | 75.4 | 78.0 | 74.0 | 75.8 | 289.49 Thousand |
| 08 Apr, 2020 | 70.0 | 73.8 | 70.0 | 71.2 | 138.41 Thousand |
| 07 Apr, 2020 | 72.8 | 73.4 | 68.0 | 70.0 | 617.25 Thousand |
| 06 Apr, 2020 | 70.0 | 73.0 | 67.4 | 70.8 | 368.05 Thousand |
| 03 Apr, 2020 | 74.2 | 77.97 | 70.0 | 71.0 | 336.25 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI