Schroder European Reit Plc (SERE)

GBX 69.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 66.6 68.8 66.0 66.6 70.69 Thousand
21 Feb, 2025 67.2 67.4 66.0 66.0 107.88 Thousand
20 Feb, 2025 66.0 68.8 66.0 67.3 84.57 Thousand
19 Feb, 2025 67.0 69.0 66.0 66.0 113.45 Thousand
18 Feb, 2025 66.4 67.92 66.0 67.0 111.69 Thousand
17 Feb, 2025 66.6 69.0 66.15 66.4 90.12 Thousand
14 Feb, 2025 66.0 68.75 66.0 66.9 18.96 Thousand
13 Feb, 2025 66.2 68.8 65.0 66.7 161.97 Thousand
12 Feb, 2025 66.0 67.8 65.0 67.0 402.54 Thousand
11 Feb, 2025 66.0 69.0 65.75 66.0 296.43 Thousand