Schroder European Reit Plc (SERE)

GBX 67.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2019 114.0 114.5 111.5 114.0 65.51 Thousand
27 Sep, 2019 111.5 114.5 110.5 114.5 128.34 Thousand
26 Sep, 2019 111.0 111.5 110.0 110.0 94.5 Thousand
25 Sep, 2019 111.0 114.15 111.0 111.0 62.76 Thousand
24 Sep, 2019 113.5 114.0 111.0 114.0 78.77 Thousand
23 Sep, 2019 114.0 114.0 111.5 114.0 113.29 Thousand
20 Sep, 2019 111.0 114.0 111.0 113.5 103.9 Thousand
19 Sep, 2019 111.0 114.5 111.0 111.0 178.08 Thousand
18 Sep, 2019 113.5 113.5 111.0 111.0 128.48 Thousand
17 Sep, 2019 114.5 114.5 110.0 113.5 223.79 Thousand